First Industrial Realty - 주가

주가

48.92

매일 변경

0.21 0.43%

매월

0.72%

매년

4.37%

Q2 예상

48.89

	가격	Chg	일	년	날짜
Agree Realty	73.84	-0.71	-0.95%	19.19%	2025-06-05
Aimco	8.20	0.02	0.24%	1.74%	2025-06-05
Alexandria Real Estate Equities	69.55	-1.12	-1.58%	-40.19%	2025-06-05
AvalonBay Communities	202.93	-1.89	-0.92%	2.28%	2025-06-05
Brixmor Property	25.02	-0.15	-0.60%	10.61%	2025-06-05
Boston Properties	71.86	0.48	0.67%	17.93%	2025-06-05
Camden Property	115.64	-2.09	-1.78%	7.68%	2025-06-05
CubeSmart	42.66	0.02	0.05%	-1.25%	2025-06-05
Douglas Emmett	14.41	0.02	0.10%	5.45%	2025-06-05
Digital Realty	175.84	-0.31	-0.18%	19.56%	2025-06-05
Healthpeak Properties Inc	17.08	-0.02	-0.12%	-12.54%	2025-06-05
EastGroup Properties	168.68	0.29	0.17%	0.94%	2025-06-05
EPR Properties	55.97	0.20	0.35%	36.13%	2025-06-05
Equity Residential	68.38	-0.69	-0.99%	3.93%	2025-06-05
Essex Property	278.18	-5.08	-1.79%	3.60%	2025-06-05
Extra Space Storage	149.32	-0.42	-0.28%	0.56%	2025-06-05
First Industrial Realty	48.92	0.21	0.43%	4.37%	2025-06-05
Federal Realty Investment	94.45	-0.69	-0.73%	-7.17%	2025-06-05
Kimco Realty	20.80	-0.19	-0.88%	7.80%	2025-06-05
Kilroy Realty	34.16	0.57	1.70%	4.79%	2025-06-05
Lexington Realty	8.62	-0.02	-0.17%	-0.98%	2025-06-05
Mid-America Apartment Communities	149.70	-2.14	-1.41%	9.28%	2025-06-05
Macerich	15.72	-0.08	-0.47%	3.59%	2025-06-05
Medical Properties	4.43	-0.04	-0.89%	-20.47%	2025-06-05
Realty Income	55.77	-0.21	-0.37%	3.25%	2025-06-05
COPT Defense Properties	27.43	-0.05	-0.18%	11.78%	2025-06-05
ProLogis	107.69	-0.74	-0.68%	-1.99%	2025-06-05
Public Storage	300.36	-3.09	-1.02%	8.37%	2025-06-05
Rexford Industrial Realty	35.54	-0.16	-0.45%	-20.42%	2025-06-05
Tanger Factory Outlet Centers	29.31	0.01	0.03%	8.23%	2025-06-05
Simon Property	160.75	-1.04	-0.64%	4.84%	2025-06-05
STAG Industrial	36.11	-0.09	-0.25%	3.56%	2025-06-05
Terreno Realty	57.85	0.51	0.89%	2.52%	2025-06-05
UDR	40.92	-0.23	-0.55%	3.00%	2025-06-05
Ventas	63.29	0.08	0.13%	27.00%	2025-06-05
Welltower	152.05	-0.22	-0.14%	44.84%	2025-06-05